24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.73万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2359.78 | $2,520.00 | $2,280.00 | $664.99万 | $82.44亿 | -4.95% |
| 449 |
ROBOFabric Protocol
|
$0.00461 | $0.00469 | $0.0042 | $30.74万 | $1,016.57万 | 0.44% |
| 379 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.64万 | $1,286.46万 | -1.87% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.48万 | $1,361.70万 | 0.79% |
| 293 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $55.57万 | $6,673.56万 | -0.50% |
| 129 |
PORTALPortal
|
$0.01232 | $0.01273 | $0.01129 | $182.19万 | $292.42万 | 4.05% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 553 |
BANANAS31Banana For Scale
|
$0.005868 | $0.006043 | $0.005531 | $20.25万 | $5,709.95万 | 1.95% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5758 | $0.5926 | $0.5556 | $256.09万 | $1.74亿 | -2.54% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$216.19 | $217.81 | $212.74 | $1.10万 | — | 0.94% |
| 181 |
APEApeCoin
|
$0.1035 | $0.1059 | $0.0985 | $109.81万 | $7,769.69万 | -0.77% |
| 154 |
LUNCTerra Classic
|
$0.00003999 | $0.00004058 | $0.0000375 | $142.16万 | $2.71亿 | 0.18% |
| 531 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.07万 | $242.04万 | 1.68% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 427 |
EULEuler
|
$0.921 | $0.947 | $0.88 | $33.89万 | $1,733.27万 | -2.64% |
| 235 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $74.18万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $390.52万 | $13.37亿 | 0.13% |
| 618 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 0.83% |
相关站点
共 40 个
NFPrompt _币种排行
BitTensor _币种排行
Gitcoin _比特币
Pump.fun _比特币行情
Meteora _比特币行情
Chainlink _比特币行情
大零币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Holo _比特币行情
BFUSD _数字货币市值
恒星币 _BTC行情
狗币 _加密货币行情
Uniswap _BTC行情
NFPrompt _加密货币行情
Shiba Inu _数字货币市值
狗币 _BTC行情
比特币 _币种排行
波场 _币种排行
USD1 _BTC行情
Internet _比特币行情
Quant _比特币行情
Meteora _币种排行
Shiba Inu _比特币行情
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
Initia _比特币行情
Official _加密货币行情
First Neiro _币种排行
NFPrompt _以太坊ETH价格
莱特币 _加密货币行情
COINB _币种排行
DRAMB _币种排行
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
波场 _比特币行情
United Stables _以太坊ETH价格
Zilliqa _BTC行情
ONEchain _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情