24H 最高$2.83
24H 最低$2.55
今日开盘$2.741
24H 成交量$46.37万
流通市值$4,137.58万
24H 涨跌额(-$0.15)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
WBETHWrapped Beacon ETH
|
$1965.32 | $2,148.90 | $1,949.05 | $399.85万 | $71.49亿 | -8.37% |
| 269 |
ROBOFabric Protocol
|
$0.00367 | $0.00443 | $0.0036 | $54.19万 | $893.18万 | -14.85% |
| 288 |
SAHARASahara AI
|
$0.00511 | $0.00586 | $0.00503 | $49.65万 | $1,112.94万 | -12.50% |
| 517 |
WAXPWAX
|
$0.00331 | $0.00366 | $0.00327 | $14.18万 | $1,241.75万 | -9.56% |
| 316 |
YFIyearn.finance
|
$1619 | $1,804.00 | $1,596.00 | $43.95万 | $5,741.67万 | -10.16% |
| 303 |
PORTALPortal
|
$0.0115 | $0.01254 | $0.01135 | $46.19万 | $282.88万 | -7.78% |
| 519 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 84 |
BANANAS31Banana For Scale
|
$0.004124 | $0.004689 | $0.003771 | $339.53万 | $5,709.95万 | 5.07% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4241 | $0.4735 | $0.4186 | $305.81万 | $1.21亿 | -10.05% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 609 |
CRMBCRMB
|
$215.74 | $217.90 | $215.65 | $1.62万 | — | -0.75% |
| 147 |
APEApeCoin
|
$0.0793 | $0.0932 | $0.0776 | $145.92万 | $6,338.66万 | -14.27% |
| 143 |
LUNCTerra Classic
|
$0.00003339 | $0.00003711 | $0.0000327 | $150.40万 | $2.41亿 | -9.73% |
| 271 |
CITYManchester City Fan Token
|
$0.214 | $0.268 | $0.211 | $53.82万 | $225.96万 | -8.94% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 397 |
EULEuler
|
$0.765 | $0.895 | $0.753 | $30.57万 | $1,540.28万 | -14.05% |
| 252 |
ZBTZerobase
|
$0.0504 | $0.0576 | $0.0498 | $61.53万 | $1,169.92万 | -12.35% |
| 56 |
ICPInternet Computer
|
$2.137 | $2.56 | $2.11 | $886.68万 | $12.90亿 | -16.10% |
| 383 |
CHRChromia
|
$0.01211 | $0.01397 | $0.01193 | $32.41万 | $1,253.74万 | -12.56% |