24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1211
24H 成交量$95.39万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2368.51 | $2,520.00 | $2,280.00 | $652.55万 | $82.44亿 | -4.14% |
| 444 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $31.66万 | $1,016.57万 | 1.55% |
| 376 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.51万 | $1,286.46万 | -0.95% |
| 617 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.73万 | $1,361.70万 | 2.13% |
| 302 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $54.63万 | $6,673.56万 | 0.36% |
| 130 |
PORTALPortal
|
$0.01226 | $0.01273 | $0.01129 | $182.29万 | $292.42万 | 4.08% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 515 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006043 | $0.005531 | $23.48万 | $5,709.95万 | 2.33% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5734 | $0.5896 | $0.5556 | $261.78万 | $1.74亿 | -2.38% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$216.12 | $217.81 | $212.74 | $1.25万 | — | 1.10% |
| 180 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $112.72万 | $7,769.69万 | -0.19% |
| 157 |
LUNCTerra Classic
|
$0.00004004 | $0.00004058 | $0.0000375 | $142.73万 | $2.71亿 | 1.14% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.39万 | $242.04万 | 2.09% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 412 |
EULEuler
|
$0.917 | $0.943 | $0.88 | $35.90万 | $1,733.27万 | -2.24% |
| 231 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $76.37万 | $1,303.05万 | 0.17% |
| 89 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.26 | $391.50万 | $13.37亿 | 1.10% |
| 618 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.71万 | $1,430.84万 | 2.24% |
相关站点
共 40 个
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
波场 _比特币行情
Hyperliquid _币种排行
EUR _以太坊ETH价格
Aave _币种排行
Render _比特币
Chainlink _加密货币行情
Celestia _以太坊ETH价格
Gains Network _以太坊ETH价格
DRAMB _币种排行
LayerZero _以太坊ETH价格
Avalanche _BTC行情
币安币 _以太坊ETH价格
艾达币 _币种排行
Pyth Network _BTC行情
EUR _以太坊ETH价格
United Stables _比特币
COINB _以太坊ETH价格
NFPrompt _数字货币市值
BFUSD _比特币
Internet _比特币
BFUSD _比特币行情
PancakeSwap _加密货币行情
以太坊 _比特币
First Digital _BTC行情
Internet _以太坊ETH价格
RWUSD _加密货币行情
Wrapped _加密货币行情
Aster _BTC行情
Gains Network _BTC行情
Polkadot _比特币行情
Initia _币种排行
Hedera _BTC行情
Holo _以太坊ETH价格
KORUB _比特币
Starknet _以太坊ETH价格
BFUSD _比特币行情
Wrapped _数字货币市值