24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WBETHWrapped Beacon ETH
|
$2360.95 | $2,520.00 | $2,308.87 | $568.65万 | $82.44亿 | -0.23% |
| 463 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00429 | $25.99万 | $1,016.57万 | 4.38% |
| 399 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.16万 | $1,286.46万 | 1.13% |
| 627 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $11.03万 | $1,361.70万 | 3.54% |
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.62万 | $6,673.56万 | 1.35% |
| 127 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $171.24万 | $292.42万 | 3.93% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 514 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $21.02万 | $5,709.95万 | 2.83% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5698 | $0.5893 | $0.5556 | $197.29万 | $1.74亿 | -0.28% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.85 | $1.32万 | — | 0.98% |
| 178 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $104.48万 | $7,769.69万 | 0.39% |
| 180 |
LUNCTerra Classic
|
$0.00003963 | $0.00004058 | $0.00003831 | $102.89万 | $2.71亿 | 2.54% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.233 | $19.07万 | $242.04万 | 3.40% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 410 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.64万 | $1,733.27万 | -1.20% |
| 244 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $68.72万 | $1,303.05万 | 1.03% |
| 91 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.29 | $315.08万 | $13.37亿 | 3.33% |
| 646 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01383 | $9.23万 | $1,430.84万 | 3.14% |
相关站点
共 40 个
USDC _BTC行情
TQQQB _比特币
Worldcoin _加密货币行情
瑞波币 _以太坊ETH价格
Reserve Rights _BTC行情
BMNRB _加密货币行情
Hedera _币种排行
Bubblemaps _BTC行情
Zilliqa _数字货币市值
Hedera _币种排行
Aave _比特币行情
Raydium _比特币
比特币 _币种排行
PancakeSwap _比特币行情
Chainlink _加密货币行情
KORUB _BTC行情
Raydium _以太坊ETH价格
大零币 _数字货币市值
Initia _以太坊ETH价格
EUR _币种排行
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
比特现金 _比特币
BFUSD _数字货币市值
Render _数字货币市值
Polkadot _币种排行
Avalanche _BTC行情
BitTensor _加密货币行情
QQQB _比特币
Official _比特币
Zilliqa _以太坊ETH价格
EUR _币种排行
以太坊 _比特币
Artificial _以太坊ETH价格
Starknet _BTC行情
Official _BTC行情
TONToken _比特币
Artificial _以太坊ETH价格
Pepe _BTC行情
QQQB _币种排行