24H 最高$44.40
24H 最低$40.54
今日开盘$42.59
24H 成交量$7.84万
流通市值—
24H 涨跌额(-$0.92)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WBETHWrapped Beacon ETH
|
$2361.79 | $2,520.00 | $2,308.87 | $569.97万 | $82.44亿 | -0.12% |
| 463 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00429 | $26.00万 | $1,016.57万 | 4.38% |
| 401 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $34.17万 | $1,286.46万 | 1.13% |
| 626 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $11.14万 | $1,361.70万 | 3.26% |
| 330 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $45.76万 | $6,673.56万 | 1.50% |
| 127 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.20万 | $292.42万 | 4.37% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 517 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005547 | $21.04万 | $5,709.95万 | 2.74% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.57 | $0.5893 | $0.5556 | $198.56万 | $1.74亿 | -0.30% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.84 | $1.32万 | — | 1.02% |
| 179 |
APEApeCoin
|
$0.1021 | $0.1059 | $0.1002 | $104.29万 | $7,769.69万 | 0.69% |
| 180 |
LUNCTerra Classic
|
$0.00003966 | $0.00004058 | $0.00003831 | $103.31万 | $2.71亿 | 2.72% |
| 540 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.233 | $19.28万 | $242.04万 | 3.42% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 411 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $32.81万 | $1,733.27万 | -0.98% |
| 245 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $68.80万 | $1,303.05万 | 1.03% |
| 91 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.29 | $315.77万 | $13.37亿 | 3.55% |
| 647 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01383 | $9.24万 | $1,430.84万 | 2.99% |
相关站点
共 40 个
First Digital _数字货币市值
Test _币种排行
Aave _以太坊ETH价格
Meteora _加密货币行情
瑞波币 _BTC行情
Tether Gold _BTC行情
Avalanche _数字货币市值
First Digital _币种排行
Worldcoin _加密货币行情
以太经典 _比特币行情
波场 _币种排行
Quant _以太坊ETH价格
Gram _比特币
Gains Network _数字货币市值
Avalanche _数字货币市值
Starknet _数字货币市值
Tether Gold _数字货币市值
BMNRB _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _比特币
达世币 _比特币
Avalanche _BTC行情
Quant _比特币行情
狗币 _BTC行情
Wrapped _币种排行
Ether.fi _数字货币市值
Zama _以太坊ETH价格
Arbitrum _以太坊ETH价格
Official _以太坊ETH价格
Test _以太坊ETH价格
Test _加密货币行情
达世币 _比特币行情
AMDB _加密货币行情
Wrapped _以太坊ETH价格
Ether.fi _比特币行情
RWUSD _加密货币行情
Meteora _比特币行情
Worldcoin _BTC行情
First Digital _加密货币行情
Starknet _加密货币行情