24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2354.92 | $2,520.00 | $2,280.00 | $666.05万 | $82.44亿 | -5.05% |
| 450 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.49万 | $1,016.57万 | 0.00% |
| 379 |
SAHARASahara AI
|
$0.00626 | $0.00641 | $0.00602 | $40.68万 | $1,286.46万 | -2.19% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.48万 | $1,361.70万 | 0.53% |
| 294 |
YFIyearn.finance
|
$1972 | $2,018.00 | $1,886.00 | $55.49万 | $6,673.56万 | -0.66% |
| 129 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $182.18万 | $292.42万 | 3.98% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 553 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006043 | $0.005531 | $20.24万 | $5,709.95万 | 1.48% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5734 | $0.5926 | $0.5556 | $255.79万 | $1.74亿 | -2.95% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$216.19 | $217.81 | $212.74 | $1.10万 | — | 0.94% |
| 180 |
APEApeCoin
|
$0.1031 | $0.1059 | $0.0985 | $109.67万 | $7,769.69万 | -1.06% |
| 154 |
LUNCTerra Classic
|
$0.0000399 | $0.00004058 | $0.0000375 | $141.81万 | $2.71亿 | -0.03% |
| 530 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.04万 | $242.04万 | 2.10% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 428 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.79万 | $1,733.27万 | -2.85% |
| 234 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $74.18万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.26 | $389.89万 | $13.37亿 | -0.29% |
| 618 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 0.62% |
相关站点
共 40 个
USDC _以太坊ETH价格
Ondo _比特币
Solana _币种排行
Polkadot _币种排行
狗币 _BTC行情
Tether Gold _数字货币市值
Injective _数字货币市值
Ether.fi _比特币行情
Filecoin _比特币
Worldcoin _比特币行情
ONEchain _比特币
Gram _比特币
Uniswap _加密货币行情
艾达币 _BTC行情
Polkadot _比特币
USD1 _数字货币市值
Holo _币种排行
PancakeSwap _比特币
Aster _币种排行
Meteora _比特币行情
Raydium _以太坊ETH价格
Gram _加密货币行情
Worldcoin _加密货币行情
BitTensor _比特币行情
Pump.fun _BTC行情
Hedera _比特币行情
EUR _加密货币行情
Hyperliquid _比特币
JUST _以太坊ETH价格
First Digital _数字货币市值
Solana _币种排行
OFFICIAL TRUMP _BTC行情
达世币 _加密货币行情
Test _BTC行情
Plasma _加密货币行情
Arbitrum _BTC行情
ONEchain _比特币
Chainlink _币种排行
TONToken _比特币行情
Sui _比特币