24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.033
24H 成交量$269.03万
流通市值$6,762.30万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2361.06 | $2,520.00 | $2,280.00 | $666.74万 | $82.44亿 | -4.85% |
| 451 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.60万 | $1,016.57万 | 0.22% |
| 379 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.50万 | $1,286.46万 | -1.72% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.73万 | $1,361.70万 | 0.79% |
| 293 |
YFIyearn.finance
|
$1977 | $2,018.00 | $1,886.00 | $55.70万 | $6,673.56万 | -0.10% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.84万 | $292.42万 | 4.23% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 560 |
BANANAS31Banana For Scale
|
$0.005875 | $0.006043 | $0.005531 | $19.59万 | $5,709.95万 | 2.05% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5738 | $0.5926 | $0.5556 | $256.51万 | $1.74亿 | -2.60% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$216.49 | $217.81 | $212.74 | $1.09万 | — | 1.08% |
| 183 |
APEApeCoin
|
$0.1032 | $0.1059 | $0.0985 | $107.91万 | $7,769.69万 | -0.96% |
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.39万 | $2.71亿 | 0.33% |
| 531 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.96万 | $242.04万 | 2.10% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 427 |
EULEuler
|
$0.92 | $0.95 | $0.88 | $34.01万 | $1,733.27万 | -2.44% |
| 235 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.00万 | $1,303.05万 | 0.17% |
| 87 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.26 | $390.64万 | $13.37亿 | -0.21% |
| 619 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.43万 | $1,430.84万 | 1.60% |
相关站点
共 40 个
Arbitrum _加密货币行情
瑞波币 _加密货币行情
大零币 _比特币
OFFICIAL TRUMP _比特币
Official _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aptos _数字货币市值
Pump.fun _数字货币市值
Ether.fi _数字货币市值
SNXXB _币种排行
Artificial _加密货币行情
COINB _比特币行情
Gains Network _数字货币市值
Ethena _比特币行情
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Gram _BTC行情
Pump.fun _加密货币行情
Arbitrum _数字货币市值
First Neiro _币种排行
Filecoin _比特币行情
Worldcoin _BTC行情
Plasma _币种排行
PancakeSwap _BTC行情
NEXPACE _币种排行
Shiba Inu _BTC行情
比特币 _以太坊ETH价格
Gains Network _加密货币行情
Wrapped _比特币
JUST _以太坊ETH价格
LayerZero _BTC行情
Holo _币种排行
Injective _币种排行
Arbitrum _比特币行情
Pepe _比特币
Starknet _币种排行
Gram _比特币行情
Reserve Rights _BTC行情
Artificial _以太坊ETH价格