24H 最高$20.58
24H 最低$19.17
今日开盘$19.87
24H 成交量$100.23万
流通市值$1.97亿
24H 涨跌额($0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2354.92 | $2,520.00 | $2,280.00 | $666.05万 | $82.44亿 | -5.05% |
| 450 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.49万 | $1,016.57万 | 0.00% |
| 379 |
SAHARASahara AI
|
$0.00626 | $0.00641 | $0.00602 | $40.68万 | $1,286.46万 | -2.19% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.48万 | $1,361.70万 | 0.53% |
| 294 |
YFIyearn.finance
|
$1972 | $2,018.00 | $1,886.00 | $55.49万 | $6,673.56万 | -0.66% |
| 129 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $182.18万 | $292.42万 | 3.98% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 553 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006043 | $0.005531 | $20.24万 | $5,709.95万 | 1.48% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5734 | $0.5926 | $0.5556 | $255.79万 | $1.74亿 | -2.95% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$216.19 | $217.81 | $212.74 | $1.10万 | — | 0.94% |
| 180 |
APEApeCoin
|
$0.1031 | $0.1059 | $0.0985 | $109.67万 | $7,769.69万 | -1.06% |
| 154 |
LUNCTerra Classic
|
$0.0000399 | $0.00004058 | $0.0000375 | $141.81万 | $2.71亿 | -0.03% |
| 530 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.04万 | $242.04万 | 2.10% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 428 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.79万 | $1,733.27万 | -2.85% |
| 234 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0563 | $74.18万 | $1,303.05万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.388 | $2.45 | $2.26 | $389.89万 | $13.37亿 | -0.29% |
| 618 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 0.62% |
相关站点
共 40 个
Aptos _比特币行情
以太坊 _加密货币行情
Uniswap _数字货币市值
狗币 _数字货币市值
PAX Gold _以太坊ETH价格
BitTensor _BTC行情
达世币 _数字货币市值
Internet _加密货币行情
达世币 _加密货币行情
Hyperliquid _币种排行
USDC _币种排行
Holo _数字货币市值
达世币 _BTC行情
Artificial _比特币行情
Quant _比特币
Starknet _币种排行
Raydium _比特币行情
USDC _比特币
Render _以太坊ETH价格
Solana _比特币
COINB _以太坊ETH价格
NEXPACE _加密货币行情
Aptos _BTC行情
Holo _加密货币行情
Ether.fi _加密货币行情
ONEchain _币种排行
Internet _比特币行情
Uniswap _BTC行情
Gitcoin _比特币
ONEchain _BTC行情
Pyth Network _BTC行情
Initia _以太坊ETH价格
Reserve Rights _数字货币市值
牛来 _比特币行情
LayerZero _加密货币行情
Worldcoin _数字货币市值
MarsCoin _BTC行情
JUST _比特币行情
波场 _比特币行情
Avalanche _加密货币行情