24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$490.05万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WBETHWrapped Beacon ETH
|
$2363.5 | $2,520.00 | $2,280.00 | $607.33万 | $82.44亿 | -1.26% |
| 454 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $30.38万 | $1,016.57万 | 4.61% |
| 372 |
SAHARASahara AI
|
$0.00626 | $0.0064 | $0.00602 | $40.79万 | $1,286.46万 | 1.29% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $12.94万 | $1,361.70万 | 4.10% |
| 305 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,886.00 | $53.86万 | $6,673.56万 | 2.14% |
| 128 |
PORTALPortal
|
$0.01217 | $0.01273 | $0.01129 | $180.56万 | $292.42万 | 5.19% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 516 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006043 | $0.005531 | $22.88万 | $5,709.95万 | 3.19% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5716 | $0.5893 | $0.5556 | $259.33万 | $1.74亿 | -0.28% |
| 440 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 179 |
APEApeCoin
|
$0.1023 | $0.1059 | $0.0985 | $111.13万 | $7,769.69万 | 1.09% |
| 161 |
LUNCTerra Classic
|
$0.00003979 | $0.00004058 | $0.0000375 | $134.96万 | $2.71亿 | 2.26% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $20.70万 | $242.04万 | 3.42% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 408 |
EULEuler
|
$0.916 | $0.943 | $0.88 | $35.92万 | $1,733.27万 | -0.22% |
| 235 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $74.40万 | $1,303.05万 | 1.20% |
| 88 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $372.93万 | $13.37亿 | 3.63% |
| 622 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $12.84万 | $1,430.84万 | 3.80% |
相关站点
共 40 个
瑞波币 _币种排行
NEXPACE _BTC行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
SOXSB _币种排行
Worldcoin _比特币行情
BitTensor _加密货币行情
Injective _比特币行情
牛来 _币种排行
Hedera _数字货币市值
BFUSD _数字货币市值
Chainlink _比特币
Gram _BTC行情
Zama _BTC行情
Ondo _比特币行情
MarsCoin _币种排行
Render _比特币行情
StraitsX USD _数字货币市值
Polkadot _币种排行
Meteora _BTC行情
Solana _比特币
Prometeus _比特币
Initia _币种排行
莱特币 _BTC行情
TQQQB _数字货币市值
Pepe _加密货币行情
Official _数字货币市值
Uniswap _比特币行情
Zama _比特币行情
Gains Network _比特币
Holo _比特币
Zama _比特币
Ripple USD _BTC行情
Artificial _币种排行
Artificial _BTC行情
牛来 _比特币
Uniswap _加密货币行情
比特币 _加密货币行情
Tether Gold _BTC行情