24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2360.37 | $2,520.00 | $2,280.00 | $668.45万 | $82.44亿 | -4.76% |
| 451 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.60万 | $1,016.57万 | 0.66% |
| 378 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $40.50万 | $1,286.46万 | -1.25% |
| 612 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.83万 | $1,361.70万 | 1.06% |
| 294 |
YFIyearn.finance
|
$1983 | $2,018.00 | $1,886.00 | $55.60万 | $6,673.56万 | 0.20% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.90万 | $292.42万 | 4.68% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 560 |
BANANAS31Banana For Scale
|
$0.005887 | $0.006043 | $0.005531 | $19.58万 | $5,709.95万 | 2.42% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.575 | $0.5926 | $0.5556 | $256.70万 | $1.74亿 | -1.98% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$216.49 | $217.81 | $212.74 | $1.10万 | — | 1.15% |
| 184 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $107.37万 | $7,769.69万 | -0.77% |
| 155 |
LUNCTerra Classic
|
$0.00003994 | $0.00004058 | $0.0000375 | $141.98万 | $2.71亿 | 0.48% |
| 533 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.80万 | $242.04万 | 2.95% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 428 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $34.00万 | $1,733.27万 | -1.81% |
| 235 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.03万 | $1,303.05万 | 0.17% |
| 87 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.26 | $389.11万 | $13.37亿 | 0.55% |
| 619 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 1.67% |
相关站点
共 40 个
SOXSB _数字货币市值
Pump.fun _数字货币市值
Near Protocol _BTC行情
Arbitrum _比特币行情
USDC _比特币
莱特币 _币种排行
Wrapped _以太坊ETH价格
RWUSD _比特币
NFPrompt _数字货币市值
JUST _BTC行情
Pepe _比特币行情
SOXSB _BTC行情
TQQQB _比特币行情
莱特币 _币种排行
TQQQB _币种排行
Raydium _以太坊ETH价格
Near Protocol _比特币
RWUSD _币种排行
Sui _以太坊ETH价格
Quant _比特币
Test _以太坊ETH价格
Gram _比特币行情
BitTensor _BTC行情
First Digital _比特币
SOXSB _数字货币市值
Reserve Rights _数字货币市值
Quant _数字货币市值
Wrapped _比特币
Internet _数字货币市值
QQQB _比特币行情
USDC _加密货币行情
以太经典 _币种排行
Zilliqa _数字货币市值
Initia _币种排行
JUST _数字货币市值
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
First Digital _比特币行情
KORUB _币种排行
Initia _以太坊ETH价格