24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2358.51 | $2,520.00 | $2,280.00 | $662.02万 | $82.44亿 | -4.96% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.84万 | $1,016.57万 | 0.44% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.72万 | $1,286.46万 | -2.03% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,361.70万 | 0.53% |
| 293 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.68万 | $6,673.56万 | -0.40% |
| 129 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $182.45万 | $292.42万 | 3.71% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 553 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006043 | $0.005531 | $20.37万 | $5,709.95万 | 1.51% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.575 | $0.5926 | $0.5556 | $256.04万 | $1.74亿 | -2.84% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$216.93 | $217.81 | $212.74 | $1.11万 | — | 1.29% |
| 182 |
APEApeCoin
|
$0.1035 | $0.1059 | $0.0985 | $110.13万 | $7,769.69万 | -0.86% |
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.17万 | $2.71亿 | 0.15% |
| 533 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.72万 | $242.04万 | 1.26% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 425 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.93万 | $1,733.27万 | -2.85% |
| 235 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.21万 | $1,303.05万 | 0.00% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $391.09万 | $13.37亿 | 0.21% |
| 618 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.54万 | $1,430.84万 | 0.41% |
相关站点
共 40 个
Hedera _数字货币市值
BitTensor _数字货币市值
Shiba Inu _数字货币市值
First Neiro _比特币
Pudgy Penguins _比特币行情
Near Protocol _币种排行
PAX Gold _加密货币行情
Pepe _比特币行情
比特币 _币种排行
Official _币种排行
PAX Gold _比特币行情
牛来 _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _BTC行情
比特币 _加密货币行情
BFUSD _以太坊ETH价格
Internet _加密货币行情
Pepe _币种排行
Pyth Network _BTC行情
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
以太坊 _数字货币市值
Pepe _BTC行情
USDC _比特币
Ripple USD _币种排行
Plasma _数字货币市值
达世币 _比特币行情
ONEchain _以太坊ETH价格
USDC _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _加密货币行情
SNXXB _比特币
PancakeSwap _BTC行情
Reserve Rights _加密货币行情
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格
Internet _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _比特币
Gains Network _币种排行