24H 最高$0.07922
24H 最低$0.07359
今日开盘$0.07422
24H 成交量$36.64万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WBETHWrapped Beacon ETH
|
$2362.02 | $2,520.00 | $2,308.87 | $564.17万 | $82.44亿 | 0.11% |
| 464 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.00429 | $25.99万 | $1,016.57万 | 4.63% |
| 404 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $33.60万 | $1,286.46万 | 1.46% |
| 625 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $11.03万 | $1,361.70万 | 3.83% |
| 330 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.30万 | $6,673.56万 | 2.08% |
| 126 |
PORTALPortal
|
$0.01221 | $0.01273 | $0.01157 | $171.38万 | $292.42万 | 4.45% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 517 |
BANANAS31Banana For Scale
|
$0.005808 | $0.006043 | $0.005547 | $20.74万 | $5,709.95万 | 3.20% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5708 | $0.5893 | $0.5556 | $193.69万 | $1.74亿 | -0.09% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.85 | $1.32万 | — | 0.98% |
| 178 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $104.04万 | $7,769.69万 | 1.19% |
| 181 |
LUNCTerra Classic
|
$0.00003961 | $0.00004058 | $0.00003831 | $101.64万 | $2.71亿 | 2.64% |
| 540 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.233 | $19.03万 | $242.04万 | 2.98% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 411 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $32.54万 | $1,733.27万 | -0.44% |
| 244 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $68.48万 | $1,303.05万 | 1.90% |
| 91 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.29 | $312.20万 | $13.37亿 | 3.87% |
| 648 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.02万 | $1,430.84万 | 3.66% |
相关站点
共 40 个
NEXPACE _加密货币行情
Zama _以太坊ETH价格
Solana _比特币
Meteora _数字货币市值
达世币 _币种排行
StraitsX USD _BTC行情
Pudgy Penguins _BTC行情
SNXXB _比特币行情
COINB _数字货币市值
OFFICIAL TRUMP _数字货币市值
StraitsX USD _BTC行情
PancakeSwap _BTC行情
Tether Gold _数字货币市值
Filecoin _BTC行情
莱特币 _加密货币行情
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
艾达币 _加密货币行情
Polygon _比特币行情
Wrapped _比特币行情
Polkadot _币种排行
First Digital _以太坊ETH价格
Avalanche _比特币
BFUSD _数字货币市值
Initia _币种排行
Holo _BTC行情
StraitsX USD _比特币
Initia _加密货币行情
Gains Network _数字货币市值
Gram _BTC行情
COINB _比特币
狗币 _比特币
波场 _加密货币行情
Bubblemaps _数字货币市值
Gains Network _币种排行
USDC _比特币行情
EUR _币种排行
Polkadot _数字货币市值
DRAMB _加密货币行情
USD1 _加密货币行情