24H 最高$4.83
24H 最低$4.48
今日开盘$4.82
24H 成交量$5.65万
流通市值—
24H 涨跌额(-$0.25)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WBETHWrapped Beacon ETH
|
$2096.3 | $2,205.06 | $2,081.64 | $593.11万 | $74.92亿 | -4.35% |
| 272 |
ROBOFabric Protocol
|
$0.00415 | $0.00443 | $0.00414 | $42.74万 | $949.39万 | -5.25% |
| 369 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00558 | $28.18万 | $1,190.50万 | -6.21% |
| 547 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.90万 | $1,310.87万 | -4.56% |
| 421 |
YFIyearn.finance
|
$1746 | $1,851.00 | $1,741.00 | $22.11万 | $6,071.05万 | -5.37% |
| 394 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01212 | $24.60万 | $297.89万 | -3.81% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 85 |
BANANAS31Banana For Scale
|
$0.004327 | $0.004689 | $0.003771 | $288.62万 | $5,709.95万 | 1.76% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4472 | $0.4951 | $0.4461 | $244.08万 | $1.30亿 | -8.83% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.14% |
| 196 |
APEApeCoin
|
$0.0876 | $0.0963 | $0.0875 | $70.42万 | $7,018.05万 | -8.85% |
| 174 |
LUNCTerra Classic
|
$0.00003599 | $0.00003774 | $0.00003553 | $86.09万 | $2.53亿 | -4.23% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.226 | $54.19万 | $231.16万 | -1.29% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 412 |
EULEuler
|
$0.854 | $0.907 | $0.852 | $22.91万 | $1,661.48万 | -4.90% |
| 238 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $52.84万 | $1,258.71万 | -4.85% |
| 61 |
ICPInternet Computer
|
$2.396 | $2.65 | $2.35 | $606.77万 | $14.46亿 | -9.72% |
| 452 |
CHRChromia
|
$0.01318 | $0.01414 | $0.01315 | $18.70万 | $1,352.04万 | -5.86% |