24H 最高$915.58
24H 最低$865.69
今日开盘$868.48
24H 成交量$1.86万
流通市值—
24H 涨跌额($42.92)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2363 | $2,520.00 | $2,280.00 | $655.91万 | $82.44亿 | -4.57% |
| 444 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $31.71万 | $1,016.57万 | 0.66% |
| 369 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $42.00万 | $1,286.46万 | -1.41% |
| 615 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.81万 | $1,361.70万 | 1.06% |
| 300 |
YFIyearn.finance
|
$1979 | $2,018.00 | $1,886.00 | $54.92万 | $6,673.56万 | 0.10% |
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $182.15万 | $292.42万 | 4.15% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 517 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006043 | $0.005531 | $23.19万 | $5,709.95万 | 1.97% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5711 | $0.5896 | $0.5556 | $262.63万 | $1.74亿 | -2.94% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$215 | $217.81 | $212.74 | $1.21万 | — | 0.40% |
| 180 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $112.40万 | $7,769.69万 | -0.67% |
| 157 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $142.63万 | $2.71亿 | 0.53% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.43万 | $242.04万 | 2.09% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 413 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $35.92万 | $1,733.27万 | -2.87% |
| 232 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $75.92万 | $1,303.05万 | 0.00% |
| 89 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $393.22万 | $13.37亿 | 0.97% |
| 618 |
CHRChromia
|
$0.01462 | $0.01507 | $0.01371 | $13.78万 | $1,430.84万 | 1.67% |
相关站点
共 40 个
Hedera _比特币
BitTensor _以太坊ETH价格
Filecoin _比特币
以太坊 _BTC行情
SNXXB _加密货币行情
瑞波币 _比特币行情
Worldcoin _比特币行情
Arbitrum _币种排行
PancakeSwap _比特币行情
Polkadot _加密货币行情
USDC _比特币行情
Near Protocol _加密货币行情
Holo _BTC行情
Chainlink _数字货币市值
BitTensor _BTC行情
Pyth Network _比特币行情
ONEchain _加密货币行情
Aster _加密货币行情
以太坊 _以太坊ETH价格
Starknet _比特币行情
USDC _数字货币市值
Hedera _数字货币市值
USD1 _加密货币行情
Initia _币种排行
比特币 _BTC行情
United Stables _比特币
Wrapped _比特币行情
牛来 _比特币
Starknet _比特币
Hedera _以太坊ETH价格
Aptos _币种排行
Near Protocol _比特币行情
比特币
Celestia _比特币
Aptos _比特币行情
TONToken _以太坊ETH价格
Solana _比特币
达世币 _加密货币行情
JUST _比特币
Zama _BTC行情