24H 最高$0.0001338
24H 最低$0.0001175
今日开盘$0.0001326
24H 成交量$89.91万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2361.84 | $2,520.00 | $2,280.00 | $662.11万 | $82.44亿 | -4.83% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.84万 | $1,016.57万 | 0.22% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.75万 | $1,286.46万 | -1.88% |
| 618 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.43万 | $1,361.70万 | 0.53% |
| 293 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.63万 | $6,673.56万 | -0.30% |
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.53万 | $292.42万 | 3.36% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 550 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006043 | $0.005531 | $20.42万 | $5,709.95万 | 1.58% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5749 | $0.5913 | $0.5556 | $255.38万 | $1.74亿 | -2.77% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$216.93 | $217.81 | $212.74 | $1.11万 | — | 1.29% |
| 182 |
APEApeCoin
|
$0.1033 | $0.1059 | $0.0985 | $110.20万 | $7,769.69万 | -0.96% |
| 155 |
LUNCTerra Classic
|
$0.00003993 | $0.00004058 | $0.0000375 | $142.00万 | $2.71亿 | 0.25% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.70万 | $242.04万 | 1.67% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 428 |
EULEuler
|
$0.919 | $0.947 | $0.88 | $33.83万 | $1,733.27万 | -2.96% |
| 235 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $74.21万 | $1,303.05万 | 0.00% |
| 87 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.26 | $390.61万 | $13.37亿 | 0.33% |
| 617 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.58万 | $1,430.84万 | 0.83% |
相关站点
共 40 个
USD1 _数字货币市值
Bubblemaps _比特币
牛来 _币种排行
Gains Network _币种排行
JUST _比特币
Zama _以太坊ETH价格
NEXPACE _加密货币行情
Arbitrum _加密货币行情
Ondo _币种排行
Gitcoin _BTC行情
瑞波币 _BTC行情
Ether.fi _比特币行情
Raydium _数字货币市值
First Neiro _加密货币行情
Holo _BTC行情
Internet _比特币
Render _加密货币行情
NFPrompt _以太坊ETH价格
ONEchain _比特币
Raydium _数字货币市值
EUR _数字货币市值
Filecoin _比特币
TONToken _比特币行情
NFPrompt _数字货币市值
恒星币 _币种排行
Ondo _BTC行情
Zilliqa _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
波场 _比特币行情
United Stables _比特币
Gitcoin _数字货币市值
Gains Network _以太坊ETH价格
Render _数字货币市值
Hedera _加密货币行情
Hedera _币种排行
PAX Gold _币种排行
Tether Gold _加密货币行情
SNXXB _比特币
牛来 _以太坊ETH价格