24H 最高$0.0272
24H 最低$0.0253
今日开盘$0.0267
24H 成交量$27.31万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2361.7 | $2,520.00 | $2,280.00 | $655.94万 | $82.44亿 | -4.55% |
| 444 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $31.61万 | $1,016.57万 | 1.33% |
| 370 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.98万 | $1,286.46万 | -1.10% |
| 617 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.79万 | $1,361.70万 | 1.59% |
| 299 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.98万 | $6,673.56万 | -0.10% |
| 130 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $182.44万 | $292.42万 | 4.06% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 517 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006043 | $0.005531 | $23.19万 | $5,709.95万 | 1.57% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.5714 | $0.5896 | $0.5556 | $262.69万 | $1.74亿 | -2.96% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$215.36 | $217.81 | $212.74 | $1.24万 | — | 0.74% |
| 179 |
APEApeCoin
|
$0.1032 | $0.1059 | $0.0985 | $112.56万 | $7,769.69万 | -0.48% |
| 156 |
LUNCTerra Classic
|
$0.00003987 | $0.00004058 | $0.0000375 | $143.12万 | $2.71亿 | 0.56% |
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.47万 | $242.04万 | 2.09% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 411 |
EULEuler
|
$0.916 | $0.943 | $0.88 | $35.94万 | $1,733.27万 | -2.66% |
| 232 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $75.83万 | $1,303.05万 | 0.00% |
| 89 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.26 | $394.62万 | $13.37亿 | 0.93% |
| 618 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.79万 | $1,430.84万 | 1.53% |
相关站点
共 40 个
Aster _币种排行
Chainlink _BTC行情
Hyperliquid _数字货币市值
Ether.fi _数字货币市值
BMNRB _以太坊ETH价格
First Neiro _数字货币市值
Initia _比特币行情
Wrapped _比特币
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
Reserve Rights _以太坊ETH价格
Ripple USD _BTC行情
比特现金 _币种排行
Polkadot _BTC行情
Filecoin _比特币行情
Internet _以太坊ETH价格
USD1 _加密货币行情
Injective _以太坊ETH价格
Test _以太坊ETH价格
Pyth Network _数字货币市值
Pudgy Penguins _比特币行情
USDC _BTC行情
Ethena _比特币
Pump.fun _比特币
以太坊 _以太坊ETH价格
KORUB _加密货币行情
Gains Network _以太坊ETH价格
USD1 _币种排行
Initia _比特币
以太坊 _数字货币市值
Ondo _比特币行情
Initia _加密货币行情
Reserve Rights _比特币行情
DRAMB _比特币
QQQB _比特币行情
TONToken _比特币
USD1 _以太坊ETH价格
莱特币 _比特币
Pepe _比特币
Gains Network _数字货币市值