24H 最高$0.03302
24H 最低$0.03094
今日开盘$0.0325
24H 成交量$34.79万
流通市值$4,414.90万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
WBETHWrapped Beacon ETH
|
$2276.88 | $2,332.29 | $2,258.58 | $242.05万 | $81.30亿 | -0.47% |
| 558 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.59万 | $991.19万 | -0.69% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.62万 | $1,275.35万 | -2.76% |
| 630 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.07万 | $1,364.19万 | -1.33% |
| 419 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,861.00 | $26.22万 | $6,564.06万 | -3.71% |
| 483 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.68万 | $306.59万 | 0.56% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 218 |
BANANAS31Banana For Scale
|
$0.005356 | $0.00592 | $0.005146 | $72.43万 | $5,709.95万 | -8.51% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5304 | $0.5677 | $0.5246 | $199.87万 | $1.62亿 | -3.23% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 690 |
CRMBCRMB
|
$216.64 | $218.46 | $212.66 | $2.78万 | — | 1.69% |
| 106 |
APEApeCoin
|
$0.0936 | $0.1 | $0.0917 | $197.68万 | $7,503.89万 | -4.98% |
| 252 |
LUNCTerra Classic
|
$0.00003823 | $0.0000394 | $0.00003756 | $58.45万 | $2.67亿 | -2.15% |
| 501 |
CITYManchester City Fan Token
|
$0.234 | $0.246 | $0.225 | $18.11万 | $242.31万 | -4.10% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 519 |
EULEuler
|
$0.873 | $0.912 | $0.859 | $15.98万 | $1,691.34万 | -2.89% |
| 300 |
ZBTZerobase
|
$0.0563 | $0.059 | $0.0556 | $45.93万 | $1,275.76万 | -3.43% |
| 65 |
ICPInternet Computer
|
$2.606 | $2.64 | $2.52 | $480.62万 | $14.36亿 | 2.68% |
| 589 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.74万 | $1,402.09万 | -2.04% |