24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WBETHWrapped Beacon ETH
|
$2366.45 | $2,520.00 | $2,280.00 | $644.52万 | $82.44亿 | -4.20% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $31.70万 | $1,016.57万 | 0.44% |
| 373 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.70万 | $1,286.46万 | -1.41% |
| 620 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.60% |
| 305 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,886.00 | $54.51万 | $6,673.56万 | 0.00% |
| 129 |
PORTALPortal
|
$0.01212 | $0.01273 | $0.01129 | $184.36万 | $292.42万 | 2.45% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 515 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006043 | $0.005531 | $23.46万 | $5,709.95万 | 1.43% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5726 | $0.5893 | $0.5556 | $262.60万 | $1.74亿 | -2.74% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.74 | $1.28万 | — | 0.67% |
| 180 |
APEApeCoin
|
$0.1029 | $0.1059 | $0.0985 | $113.23万 | $7,769.69万 | -1.06% |
| 158 |
LUNCTerra Classic
|
$0.00003991 | $0.00004058 | $0.0000375 | $142.58万 | $2.71亿 | 0.66% |
| 548 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.15万 | $242.04万 | 1.68% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 408 |
EULEuler
|
$0.913 | $0.943 | $0.88 | $36.04万 | $1,733.27万 | -2.87% |
| 230 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.40万 | $1,303.05万 | -0.68% |
| 87 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.26 | $392.93万 | $13.37亿 | 0.93% |
| 619 |
CHRChromia
|
$0.01455 | $0.01507 | $0.01371 | $13.61万 | $1,430.84万 | 1.54% |
相关站点
共 40 个
Zama _以太坊ETH价格
RWUSD _加密货币行情
Starknet _加密货币行情
Zilliqa _以太坊ETH价格
TQQQB _BTC行情
DRAMB _加密货币行情
莱特币 _比特币
Aptos _比特币
JUST _比特币
TQQQB _BTC行情
比特币 _加密货币行情
PAX Gold _比特币
比特现金 _比特币行情
MarsCoin _以太坊ETH价格
Uniswap _比特币行情
Raydium _加密货币行情
USDC _比特币行情
SOXSB _加密货币行情
Pudgy Penguins _比特币
牛来 _数字货币市值
MarsCoin _以太坊ETH价格
United Stables _加密货币行情
DRAMB _比特币行情
Internet _BTC行情
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _加密货币行情
PancakeSwap _加密货币行情
QQQB _BTC行情
Zama _币种排行
以太坊 _BTC行情
Quant _BTC行情
BitTensor _数字货币市值
PAX Gold _比特币行情
瑞波币 _比特币
Zama _加密货币行情
Polkadot _币种排行
JUST _以太坊ETH价格
TONToken _数字货币市值
大零币 _比特币