24H 最高$0.1794
24H 最低$0.1712
今日开盘$0.1739
24H 成交量$22.53万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WBETHWrapped Beacon ETH
|
$2359.56 | $2,520.00 | $2,308.87 | $564.85万 | $82.44亿 | -0.35% |
| 464 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.00429 | $26.01万 | $1,016.57万 | 4.15% |
| 403 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $33.74万 | $1,286.46万 | 1.30% |
| 625 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $11.03万 | $1,361.70万 | 3.83% |
| 329 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.48万 | $6,673.56万 | 1.45% |
| 126 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01157 | $171.13万 | $292.42万 | 4.10% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 514 |
BANANAS31Banana For Scale
|
$0.005804 | $0.006043 | $0.005547 | $20.95万 | $5,709.95万 | 3.00% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.5689 | $0.5893 | $0.5556 | $195.35万 | $1.74亿 | -0.75% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$215.25 | $217.81 | $212.85 | $1.32万 | — | 0.98% |
| 178 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $104.38万 | $7,769.69万 | 0.49% |
| 180 |
LUNCTerra Classic
|
$0.00003964 | $0.00004058 | $0.00003831 | $102.62万 | $2.71亿 | 2.51% |
| 541 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.233 | $19.06万 | $242.04万 | 2.98% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 411 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $32.56万 | $1,733.27万 | -1.09% |
| 244 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $68.68万 | $1,303.05万 | 1.38% |
| 91 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.29 | $312.46万 | $13.37亿 | 3.06% |
| 648 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.07万 | $1,430.84万 | 2.77% |
相关站点
共 40 个
艾达币 _币种排行
Injective _币种排行
TQQQB _比特币
Arbitrum _数字货币市值
JUST _BTC行情
Hyperliquid _数字货币市值
TONToken _以太坊ETH价格
QQQB _数字货币市值
AMDB _币种排行
Starknet _以太坊ETH价格
JUST _以太坊ETH价格
狗币 _加密货币行情
Bubblemaps _数字货币市值
Pepe _加密货币行情
BMNRB _比特币行情
艾达币 _数字货币市值
PAX Gold _比特币行情
COINB _比特币行情
Pyth Network _以太坊ETH价格
Test _数字货币市值
BFUSD _以太坊ETH价格
Official _比特币行情
Meteora _加密货币行情
StraitsX USD _比特币
JUST _以太坊ETH价格
RWUSD _以太坊ETH价格
First Digital _比特币
EUR _比特币行情
Official _以太坊ETH价格
Ondo _数字货币市值
Aave _加密货币行情
MarsCoin _BTC行情
Sui _比特币
Official _数字货币市值
莱特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ripple USD _数字货币市值
Solana _比特币行情
Uniswap _币种排行
United Stables _比特币