24H 最高$1.81
24H 最低$1.64
今日开盘$1.7284
24H 成交量$332.77万
流通市值$4.77亿
24H 涨跌额($0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2362.84 | $2,520.00 | $2,280.00 | $650.94万 | $82.44亿 | -4.43% |
| 443 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $31.82万 | $1,016.57万 | 0.89% |
| 374 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.65万 | $1,286.46万 | -1.42% |
| 618 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.55万 | $1,361.70万 | 1.60% |
| 304 |
YFIyearn.finance
|
$1968 | $2,018.00 | $1,886.00 | $54.52万 | $6,673.56万 | -0.10% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $182.51万 | $292.42万 | 3.13% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 515 |
BANANAS31Banana For Scale
|
$0.005805 | $0.006043 | $0.005531 | $23.54万 | $5,709.95万 | 1.47% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5716 | $0.5896 | $0.5556 | $262.57万 | $1.74亿 | -2.89% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$215.07 | $217.81 | $212.74 | $1.28万 | — | 0.43% |
| 180 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $113.08万 | $7,769.69万 | -1.06% |
| 156 |
LUNCTerra Classic
|
$0.00003988 | $0.00004058 | $0.0000375 | $142.83万 | $2.71亿 | 0.53% |
| 546 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.37万 | $242.04万 | 2.09% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 410 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.07万 | $1,733.27万 | -2.56% |
| 231 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $76.50万 | $1,303.05万 | -0.34% |
| 89 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.26 | $392.52万 | $13.37亿 | 0.46% |
| 616 |
CHRChromia
|
$0.01457 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.32% |
相关站点
共 40 个
牛来 _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
Initia _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _比特币行情
Reserve Rights _数字货币市值
Sui _比特币行情
Meteora _数字货币市值
以太坊 _比特币行情
Pepe _以太坊ETH价格
Tether Gold _比特币
BMNRB _加密货币行情
ONEchain _币种排行
莱特币 _以太坊ETH价格
大零币 _以太坊ETH价格
Internet _比特币
Pump.fun _加密货币行情
Chainlink _比特币
StraitsX USD _数字货币市值
达世币 _加密货币行情
TONToken _币种排行
Chainlink _币种排行
Chainlink _币种排行
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Uniswap _BTC行情
BFUSD _币种排行
Starknet _币种排行
Chainlink _加密货币行情
Tether Gold _BTC行情
Ethena _比特币
Raydium _比特币
Pyth Network _以太坊ETH价格
Pudgy Penguins _币种排行
Starknet _以太坊ETH价格
以太坊 _数字货币市值