24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04159
24H 成交量$128.97万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WBETHWrapped Beacon ETH
|
$2369.6 | $2,520.00 | $2,280.00 | $637.49万 | $82.44亿 | -4.08% |
| 442 |
ROBOFabric Protocol
|
$0.00455 | $0.00469 | $0.0042 | $32.31万 | $1,016.57万 | 0.89% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.78万 | $1,286.46万 | -1.58% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.90万 | $1,361.70万 | 1.87% |
| 306 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.70万 | $6,673.56万 | -0.31% |
| 129 |
PORTALPortal
|
$0.01225 | $0.01273 | $0.01129 | $185.60万 | $292.42万 | 3.90% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 519 |
BANANAS31Banana For Scale
|
$0.005804 | $0.006043 | $0.005531 | $23.44万 | $5,709.95万 | 1.13% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.571 | $0.5893 | $0.5556 | $265.16万 | $1.74亿 | -2.59% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 179 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0985 | $114.44万 | $7,769.69万 | -1.16% |
| 159 |
LUNCTerra Classic
|
$0.0000398 | $0.00004058 | $0.0000375 | $142.05万 | $2.71亿 | 0.33% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.22万 | $242.04万 | 2.53% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 408 |
EULEuler
|
$0.914 | $0.943 | $0.88 | $36.47万 | $1,733.27万 | -2.66% |
| 232 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $76.68万 | $1,303.05万 | -0.51% |
| 85 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $410.78万 | $13.37亿 | 0.89% |
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.74万 | $1,430.84万 | 1.12% |
相关站点
共 40 个
恒星币 _比特币行情
First Neiro _BTC行情
Pudgy Penguins _比特币
Ether.fi _币种排行
United Stables _数字货币市值
以太经典 _加密货币行情
Ondo _加密货币行情
狗币 _币种排行
Hedera _加密货币行情
比特现金 _以太坊ETH价格
COINB _比特币
Polkadot _币种排行
Gains Network _加密货币行情
Internet _币种排行
Chainlink _币种排行
比特现金 _加密货币行情
Meteora _比特币
波场 _比特币
Hedera _比特币
Reserve Rights _币种排行
SNXXB _BTC行情
USD1 _比特币
TONToken _加密货币行情
USD1 _数字货币市值
Reserve Rights _比特币
Prometeus _以太坊ETH价格
Initia _数字货币市值
Starknet _数字货币市值
Filecoin _加密货币行情
Chainlink _数字货币市值
牛来 _币种排行
KORUB _加密货币行情
COINB _以太坊ETH价格
以太坊 _以太坊ETH价格
瑞波币 _BTC行情
Pyth Network _比特币行情
Ethena _比特币行情
Hyperliquid _加密货币行情
恒星币 _币种排行
Raydium _以太坊ETH价格