24H 最高$2.22
24H 最低$2.05
今日开盘$2.141
24H 成交量$56.49万
流通市值$1,490.89万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WBETHWrapped Beacon ETH
|
$2355.01 | $2,520.00 | $2,308.87 | $578.49万 | $82.44亿 | -0.22% |
| 467 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00428 | $26.47万 | $1,016.57万 | 4.86% |
| 399 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $34.80万 | $1,286.46万 | 1.30% |
| 619 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $11.70万 | $1,361.70万 | 3.82% |
| 325 |
YFIyearn.finance
|
$1955 | $2,018.00 | $1,903.00 | $47.40万 | $6,673.56万 | 1.45% |
| 127 |
PORTALPortal
|
$0.01215 | $0.01273 | $0.01152 | $172.98万 | $292.42万 | 4.47% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 519 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $21.27万 | $5,709.95万 | 3.33% |
| 392 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5688 | $0.5893 | $0.5556 | $216.99万 | $1.74亿 | 0.35% |
| 429 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$215.1 | $217.81 | $212.74 | $1.32万 | — | 0.91% |
| 180 |
APEApeCoin
|
$0.1021 | $0.1059 | $0.1 | $105.13万 | $7,769.69万 | 1.29% |
| 178 |
LUNCTerra Classic
|
$0.00003969 | $0.00004058 | $0.00003813 | $106.75万 | $2.71亿 | 3.20% |
| 542 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.231 | $19.52万 | $242.04万 | 4.29% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 416 |
EULEuler
|
$0.91 | $0.943 | $0.88 | $32.91万 | $1,733.27万 | -0.44% |
| 243 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $70.15万 | $1,303.05万 | 1.20% |
| 90 |
ICPInternet Computer
|
$2.389 | $2.45 | $2.29 | $324.12万 | $13.37亿 | 3.42% |
| 643 |
CHRChromia
|
$0.01445 | $0.01507 | $0.01383 | $9.98万 | $1,430.84万 | 3.07% |
相关站点
共 40 个
ONEchain _币种排行
Artificial _币种排行
EUR _BTC行情
First Digital _BTC行情
Injective _币种排行
EUR _比特币行情
Test _比特币
Ether.fi _数字货币市值
波场 _比特币
QQQB _比特币行情
Prometeus _数字货币市值
波场 _币种排行
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币
PancakeSwap _以太坊ETH价格
Artificial _比特币行情
Holo _比特币
Artificial _比特币
BFUSD _币种排行
Filecoin _数字货币市值
牛来 _比特币
Polygon _加密货币行情
币安币 _以太坊ETH价格
BFUSD _加密货币行情
Raydium _比特币
Injective _以太坊ETH价格
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
Quant _以太坊ETH价格
Reserve Rights _币种排行
币安币 _以太坊ETH价格
Gram _币种排行
Polygon _加密货币行情
艾达币 _加密货币行情
QQQB _比特币行情
TONToken _比特币行情
NEXPACE _比特币行情
Reserve Rights _比特币行情
BitTensor _比特币