24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03829
24H 成交量$467.53万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
WBETHWrapped Beacon ETH
|
$2366.73 | $2,520.00 | $2,280.00 | $651.49万 | $82.44亿 | -4.33% |
| 443 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $31.79万 | $1,016.57万 | 1.33% |
| 374 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $41.63万 | $1,286.46万 | -1.10% |
| 618 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.50万 | $1,361.70万 | 1.86% |
| 303 |
YFIyearn.finance
|
$1975 | $2,018.00 | $1,886.00 | $54.58万 | $6,673.56万 | 0.36% |
| 130 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01129 | $182.32万 | $292.42万 | 3.21% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 515 |
BANANAS31Banana For Scale
|
$0.005821 | $0.006043 | $0.005531 | $23.49万 | $5,709.95万 | 1.66% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5742 | $0.5896 | $0.5556 | $262.02万 | $1.74亿 | -2.18% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 694 |
CRMBCRMB
|
$215.47 | $217.81 | $212.74 | $1.25万 | — | 0.61% |
| 180 |
APEApeCoin
|
$0.1033 | $0.1059 | $0.0985 | $113.03万 | $7,769.69万 | -0.39% |
| 157 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $142.68万 | $2.71亿 | 0.99% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.38万 | $242.04万 | 2.09% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 411 |
EULEuler
|
$0.916 | $0.943 | $0.88 | $36.01万 | $1,733.27万 | -2.35% |
| 231 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $76.31万 | $1,303.05万 | 0.17% |
| 89 |
ICPInternet Computer
|
$2.398 | $2.45 | $2.26 | $392.18万 | $13.37亿 | 0.84% |
| 616 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.78万 | $1,430.84万 | 2.31% |
相关站点
共 40 个
Pump.fun _币种排行
Near Protocol _BTC行情
Near Protocol _加密货币行情
Plasma _比特币行情
Plasma _数字货币市值
Internet _数字货币市值
Ondo _比特币行情
恒星币 _加密货币行情
以太坊 _比特币
COINB _以太坊ETH价格
以太经典 _以太坊ETH价格
恒星币 _币种排行
Injective _币种排行
艾达币 _比特币行情
Pump.fun _加密货币行情
JUST _币种排行
Plasma _币种排行
Zama _比特币行情
狗币 _加密货币行情
BitTensor _比特币
BFUSD _以太坊ETH价格
以太坊 _BTC行情
SNXXB _数字货币市值
狗币 _加密货币行情
Official _以太坊ETH价格
大零币 _比特币行情
TONToken _BTC行情
币安币 _比特币
Raydium _BTC行情
First Digital _BTC行情
达世币 _以太坊ETH价格
Zilliqa _数字货币市值
Hedera _BTC行情
BMNRB _比特币行情
Gains Network _币种排行
TQQQB _比特币
Quant _加密货币行情
Polkadot _BTC行情
Zilliqa _以太坊ETH价格
达世币 _数字货币市值