24H 最高$0.0894
24H 最低$0.0855
今日开盘$0.088
24H 成交量$4.94万
流通市值$7,539.94万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
WBETHWrapped Beacon ETH
|
$2269.08 | $2,332.29 | $2,258.58 | $240.54万 | $81.30亿 | -0.72% |
| 560 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.33万 | $991.19万 | -0.46% |
| 474 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.35万 | $1,275.35万 | -2.28% |
| 629 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.06万 | $1,364.19万 | -1.59% |
| 417 |
YFIyearn.finance
|
$1866 | $1,952.00 | $1,861.00 | $26.23万 | $6,564.06万 | -3.72% |
| 482 |
PORTALPortal
|
$0.01258 | $0.01297 | $0.01227 | $19.61万 | $306.59万 | 0.32% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 218 |
BANANAS31Banana For Scale
|
$0.005313 | $0.00592 | $0.005146 | $72.35万 | $5,709.95万 | -9.37% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5331 | $0.5677 | $0.5246 | $198.97万 | $1.62亿 | -1.33% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 689 |
CRMBCRMB
|
$216.9 | $218.46 | $212.66 | $2.79万 | — | 1.82% |
| 103 |
APEApeCoin
|
$0.0934 | $0.1 | $0.0917 | $203.60万 | $7,503.89万 | -4.60% |
| 252 |
LUNCTerra Classic
|
$0.00003823 | $0.0000394 | $0.00003756 | $58.43万 | $2.67亿 | -1.75% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.246 | $0.225 | $18.28万 | $242.31万 | -4.49% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 521 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $15.82万 | $1,691.34万 | -2.56% |
| 300 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $46.14万 | $1,275.76万 | -3.77% |
| 65 |
ICPInternet Computer
|
$2.605 | $2.64 | $2.53 | $487.69万 | $14.36亿 | 3.09% |
| 582 |
CHRChromia
|
$0.01394 | $0.01445 | $0.01355 | $11.92万 | $1,402.09万 | -1.97% |